

                      DHAKA STOCK EXCHANGE LTD.






                  TODAY'S SHARE MARKET : 2008-11-09
                  =================================
	(If the page is not updated please press the refresh button)


                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2146.59333       -64.64362   -2.9234144
DSE - 20 INDEX (DS20)           2241.85039       -63.18433   -2.7411443
DSE GENERAL INDEX (DGEN)        2584.02235       -83.13955   -3.1171542


All Category

    ISSUES ADVANCED                 :                     23
    ISSUES DECLINED                 :                    197
    ISSUES UNCHANGED                :                     12
    TOTAL ISSUES TRADED             :                    232


A Category

    ISSUES ADVANCED                 :                     10
    ISSUES DECLINED                 :                    139
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                    151


B Category

    ISSUES ADVANCED                 :                      2
    ISSUES DECLINED                 :                     11
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                     15


Z Category

    ISSUES ADVANCED                 :                     11
    ISSUES DECLINED                 :                     40
    ISSUES UNCHANGED                :                      8
    TOTAL ISSUES TRADED             :                     59


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  53504
    B. VOLUME(Nos.)                 :               15118282
    C. VALUE(Tk)                    :          2092729613.80


MARKET CAPITALISATION

    EQUITY                          :        719290795572.85
    DEBT SECURITIES                 :        222404936500.00


    TOTAL                           :        941695732072.85







                   PRICES IN PUBLIC TRANSACTIONS : 2008-11-09
                   ==========================================
A Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      750.00   750.00   733.00   736.75   -4.99    41     2150    15.869
1STICB      5365.00  5580.00  5362.50  5366.00    -.91    36      200    10.741
3RDICB       967.00   967.00   940.00   954.75   -6.58    14      305     2.913
4THICB       978.00   978.00   970.00   973.00    -.05    20      350     3.406
5THICB       952.00   960.00   951.00   955.00   -4.76     9      160     1.528
6THICB       514.00   514.00   470.00   475.50   -7.40    72     1380     6.632
7THICB       571.00   575.00   552.00   557.75   -6.65    29     1550     8.710
8THICB       436.00   436.00   406.00   427.50   -3.66    24     1450     6.215
ABBANK       828.75   828.75   785.25   790.00   -3.39  3078    58725   468.554
ACI          531.20   539.00   473.00   478.60   -9.73  1771   321450  1603.899
AFTABAUTO    415.00   435.00   406.25   420.25    1.81  1099    43440   183.601
AGNISYSL      60.20    61.00    58.10    58.60   -3.14   130   110000    65.226
AIMS1STMF     13.41    13.64    12.80    12.90   -3.94   729  2502500   326.221
ALARABANK    420.00   420.00   415.00   415.25   -1.59    92     7600    31.666
AMBEEPHA     125.00   125.00   119.00   119.50   -4.47    36     3800     4.615
AMCL(PRAN)  1060.00  1097.75  1003.00  1014.25   -1.26   301     5940    62.584
APEXADELFT  2250.00  2270.00  2120.50  2134.75   -2.34   140     3900    84.943
APEXFOODS    830.00   830.00   795.00   798.00   -5.89    70      915     7.416
APEXSPINN    490.00   490.00   488.00   489.75     .15    10      380     1.862
APEXTANRY    969.00   969.00   881.25   885.75   -4.08   245     5360    48.547
APEXWEAV     146.00   146.00   140.25   140.50   -1.57    24     2100     2.960
ARAMIT       275.00   275.00   253.00   256.00   -6.26   128    13550    35.179
ASIAPACINS   221.00   222.00   217.00   218.75   -2.99    84     7700    16.819
ATLASBANG    274.50   275.50   256.50   260.60   -3.90   324    36200    96.437
BANGAS       401.00   402.00   366.00   374.25   -8.38    16      130      .487
BANKASIA     343.00   343.75   339.00   339.25    -.73    68     7450    25.321
BATASHOE     369.80   369.80   335.00   341.70   -5.47   182    38200   130.968
BATBC        191.80   191.80   175.00   179.30   -4.98   463    71400   129.819
BDFINANCE    431.75   431.75   383.00   386.75   -6.97   144    13050    52.397
BDLAMPS     1005.00  1022.00   978.00   980.75   -4.57   120     2100    20.967
BDONLINE      65.30    67.70    62.30    63.10     .63   383   316000   204.474
BERGERPBL    268.10   273.00   266.00   267.30   -2.15    15     1550     4.145
BEXIMCO      202.00   209.60   194.00   197.50     .30  2100   636900  1294.754
BGIC         565.25   582.75   545.25   547.25   -4.07   200     3980    22.351
BIFC         320.50   321.00   313.25   315.75   -2.62   159    16950    53.888
BOC          274.00   274.00   252.10   253.70   -2.38   238    30350    78.146
BRACBANK     760.00   760.00   726.25   733.50   -2.68   279    23250   171.885
BSC         2551.00  2551.00  2550.00  2550.50   -2.43     4       20      .510
BXPHARMA     164.00   167.50   158.90   160.10   -1.59  5276  1488000  2428.993
BXSYNTH      158.00   163.00   150.00   151.25    -.65   706    68300   106.497
CENTRALINS   296.00   300.00   294.50   296.00   -2.06    53     3060     9.075
CITYBANK     446.00   446.00   432.25   437.25    -.85   230    10275    44.810
CONFIDCEM    307.00   307.00   301.00   302.00   -1.94    96     6620    20.075
DAFODILCOM    23.20    23.30    21.30    21.60   -7.69   209   181500    40.572
DELTASPINN   148.25   156.00   148.25   152.75    -.32    16     2160     3.304
DESCO        905.00   905.00   856.00   864.50   -4.34   427    48750   426.881
DHAKABANK    393.00   398.75   388.75   389.75     .25   133    20150    79.009
DUTCHBANGL  3330.00  3350.00  3304.00  3323.25   -1.13    43     2150    71.461
EASTERNINS   612.00   612.00   573.25   583.50   -5.50    67     2120    12.585
EASTLAND    1014.00  1014.00   950.00   955.25   -5.95   338     9700    95.241
EASTRNLUB    400.00   400.00   391.00   395.00     .15     7      650     2.568
EBL          799.00   799.00   751.25   760.00   -2.34    93     2960    22.853
ECABLES      535.00   539.00   514.50   515.50   -3.37   136     3890    20.364
EXIMBANK     314.00   314.00   303.00   304.25   -2.24   143    16750    51.310
FAREASTLIF  2825.00  2825.00  2705.00  2731.75   -2.89    29     1550    42.608
FEDERALINS   259.00   259.00   250.00   253.25   -4.88    14      950     2.407
FLEASEINT    325.00   326.75   320.00   323.50   -2.63    28     4050    13.169
GLAXOSMITH   306.50   306.50   299.00   302.90   -7.59    22     1900     5.756
GOLDENSON     41.10    42.50    36.70    37.10  -12.50   542   504000   196.404
GQBALLPEN    116.40   117.00   113.00   113.70   -3.96   148    19100    22.141
GRAMEEN1      82.80    82.80    79.10    79.70   -3.97   181   123500    99.332
GRAMEENS2     51.10    52.00    48.00    48.10   -6.05   708   525000   258.613
GREENDELT   1811.00  1849.00  1781.00  1788.00   -2.48   190     4620    83.351
HEIDELBCEM  1196.00  1196.00  1156.00  1165.75   -2.40   418    11930   139.535
IBBLPBOND    849.00   855.00   849.00   851.00     .11   402     4530    38.532
IBNSINA     1080.00  1080.00  1025.00  1026.25   -5.65    62     1520    15.814
ICB         2750.00  2750.00  2552.00  2569.25   -9.20    29     1500    39.214
ICB1STNRB    262.00   270.00   262.00   265.50     .09    45     4000    10.601
ICB2NDNRB    203.50   206.00   192.00   194.00   -4.78  1108   182250   358.984
ICBAMCL1ST   363.75   378.00   363.00   363.75   -1.68    32     3100    11.270
ICBISLAMIC   270.00   270.25   263.25   266.00   -1.84    29     3850    10.280
IDLC        2210.00  2211.00  2115.00  2128.25   -4.14   141     8700   189.855
IFIC        1080.00  1088.00  1045.00  1049.00   -3.25   576    10285   109.175
ILFSL        710.00   738.00   700.00   701.50   -2.63    42     4100    28.933
IMAMBUTTON   148.00   148.00   139.00   141.75   -5.65    33     2600     3.739
INTECH        25.30    25.30    23.60    23.80   -4.80   205   178000    43.030
IPDC         408.25   408.25   383.00   386.25   -5.03   175    12600    49.858
ISLAMIBANK  7490.00  7490.00  7195.00  7237.25   -2.37  1599     7819   573.386
ISLAMICFIN   357.50   357.50   330.00   331.00   -4.33    82     7950    26.761
ISNLTD        28.00    28.00    26.20    26.50   -5.35   142   128000    34.260
JAMUNAOIL    141.50   143.00   139.20   139.30   -1.27   289    79100   110.668
KARNAPHULI   393.00   393.00   361.00   368.50   -7.87   122     5160    19.134
KAY&QUE      347.00   350.00   303.00   309.50   -7.95   143    14900    47.352
KEYACOSMET    62.40    65.00    60.10    60.20   -8.09   462   366000   226.825
KEYADETERG    47.00    47.00    41.00    42.10   -8.87   527   460500   204.039
LANKABAFIN   206.00   206.00   190.00   191.10   -6.64   518   432000   849.692
LIBRAINFU   1149.00  1180.00  1090.00  1126.75    5.15     9      240     2.705
MEGHNACEM    380.50   380.50   370.00   371.00   -4.50    49     4600    17.306
MEGHNALIFE  1880.00  1880.00  1750.00  1762.00   -4.61    73     3950    71.503
MERCANBANK   290.00   294.00   286.75   287.75    -.34    89    13950    40.194
MERCINS      204.50   204.50   196.50   197.00   -3.90    68     6750    13.427
METROSPIN     47.00    47.40    44.30    46.10     .00    53    34500    15.836
MIDASFIN     390.00   398.25   370.00   379.50   -4.52    45     3800    14.499
MIRACLEIND    24.60    24.60    23.00    23.40   -5.64   116    86000    20.469
MITHUNKNIT   163.00   178.00   150.00   153.25  -10.38   138     8880    13.828
MONNOCERA    250.00   260.00   250.00   254.50   -2.58    12      250      .636
MONNOJTX    1201.00  1201.00  1201.00  1201.00   -2.35     3       60      .721
MPETROLEUM   135.40   135.40   131.50   131.80   -1.42   200    36700    48.551
MTBL         298.00   299.25   288.75   290.00   -2.60    80     7050    20.749
NATLIFEINS  4021.00  4050.00  4005.00  4008.75   -1.03    51      985    39.537
NBL          844.00   847.00   825.25   828.50   -2.03   407    18760   156.489
NCCBANK      340.25   345.00   335.00   338.75   -1.88   179    22800    77.654
NITOLINS     290.00   291.00   285.00   288.50   -3.67    12      850     2.453
NPOLYMAR    1577.00  1590.00  1540.00  1558.25    -.43    91     1910    29.852
NTLTUBES    3179.00  3179.00  2870.00  2884.00   -5.75   723    17010   503.414
OLYMPIC      322.25   330.00   315.00   317.50   -1.01    81     7900    25.492
ONEBANKLTD   304.75   307.00   295.50   297.50   -2.29   148    14600    43.791
PADMAOIL    1650.00  1650.00  1520.00  1534.70   -6.86    63     6400   100.371
PEOPLESINS   584.00   601.00   584.00   587.75   -4.07   139     3020    17.886
PHARMAID    2775.00  2779.00  2700.25  2731.25   -3.94     5       25      .683
PHENIXINS    440.50   441.00   410.00   417.00   -5.60   107     6780    29.271
PHOENIXFIN   434.00   434.00   410.00   413.75   -5.96    80     6350    26.718
PIONEERINS   530.00   530.00   490.00   510.00   -2.34     8      600     3.060
PLFSL        335.00   335.00   305.25   310.00   -7.32   136    10900    34.854
POPULARLIF  3220.00  3220.00  3220.00  3220.00    6.31     1       50     1.610
POWERGRID    522.25   522.50   496.00   499.50   -3.75   553    65950   332.707
PRAGATIINS  1005.00  1015.00   966.50   973.00   -4.32   172     3470    34.330
PREMIERLEA   233.00   234.00   226.00   230.75   -4.15    43     4200     9.750
PRIMEBANK    470.00   471.00   440.00   444.50   -4.20   212    23400   106.107
PRIMEFIN    1165.00  1180.00  1097.50  1100.50   -5.37   218    17350   194.821
PRIMEINSUR   200.00   200.00   185.25   193.00   -5.39     6      350      .676
PRIMELIFE   1900.00  1900.00  1735.00  1764.00   -5.18    81     5250    94.431
PRIMETEX     120.25   123.25   120.00   120.75   -3.97    79     9950    12.047
PUBALIBANK   503.00   505.00   493.00   495.00   -1.68   250     5210    26.011
QSMDRYCELL    39.90    39.90    37.10    37.30   -2.35   362   272500   103.117
RANFOUNDRY    63.00    63.30    59.90    61.10   -3.62   123    81000    49.929
RELIANCINS   780.50   781.00   742.00   757.75   -6.82    10      500     3.789
RENATA      7450.00  7500.00  7450.00  7486.25    -.24     6       55     4.118
RUPALIINS    590.00   590.00   550.00   577.25   -3.67    28     1900    10.930
SAIHAMTEX    112.25   117.50   112.00   114.00   -1.72    29     1720     1.948
SALAMCRST    314.75   315.00   290.00   293.00   -5.56   524    57400   171.990
SAMORITA     251.00   251.00   250.00   250.25   -1.18     3      300      .751
SANDHANINS  1760.00  1760.00  1720.00  1750.25   -4.67    12      650    11.377
SHAHJABANK   288.00   290.00   279.00   280.25   -3.11   319    37450   106.212
SINGERBD    1882.00  1898.00  1860.00  1862.00   -1.59    74     1190    22.227
SOCIALINV    324.25   326.00   315.00   315.25   -3.00   227    18050    57.737
SONARGAON    180.00   180.00   175.00   178.25  -10.42     2      300      .535
SOUTHEASTB   312.00   314.75   305.00   305.50    -.89   207    27400    84.347
SQUARETEXT   116.00   116.50   114.00   114.30   -1.29   495    76000    87.276
SQURPHARMA  3000.00  3000.00  2880.25  2901.00   -2.67  1619    14629   428.625
STANDBANKL   208.50   210.50   208.00   209.00   -2.45   189    20950    43.791
STYLECRAFT  1600.00  1600.00  1600.00  1600.00     .00     1       10      .160
SUMITPOWER   650.00   650.00   615.00   617.75   -4.48   517    45650   286.618
TRUSTBANK    412.00   413.00   400.50   402.50   -3.01   311    27600   111.773
ULC          742.00   745.00   705.00   707.50   -4.68    97     4560    33.034
UNIONCAP     112.00   112.00   100.00   103.20   -5.83   515   338000   352.460
UNITEDINS   1661.00  1661.00  1450.00  1450.50  -12.05   137     3420    50.827
USMANIAGL   1995.00  1995.00  1765.00  1804.25   -4.98   138     1925    36.058
UTTARABANK  2855.00  2855.00  2740.00  2750.00   -3.36  1733    31510   878.794
UTTARAFIN    716.00   716.00   705.00   708.00   -1.87    38     2900    20.598
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       42389 10802903 17730.417

"A Group" Scrips traded in Public Market =  150




B Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     304.75   304.75   275.00   275.75   -4.17   150    14250    39.855
ARAMITCEM    157.25   157.25   154.25   155.75   -2.80     8     1100     1.715
BDAUTOCA     136.00   145.00   135.00   137.50   -5.82    10      210      .289
DULAMIACOT    65.00    70.00    65.00    67.00   -4.28     8      400      .269
FUWANGFOOD    23.10    23.20    21.50    21.80   -3.53   269   234500    52.179
GLOBALINS    200.00   200.00   192.00   196.25   -1.99    46     4400     8.658
HAKKANIPUL    19.00    19.00    18.90    18.90    4.41     3     1500      .285
HRTEX        108.25   110.00   108.25   109.50   -4.36     5     1050     1.152
JAMUNABANK   211.25   219.00   211.25   216.75   -1.02    43     3150     6.805
MODERNDYE     93.75    93.75    93.75    93.75     .80     1       10      .009
MONNOFABR     72.00    73.00    68.00    69.25   -5.13    30     3000     2.106
RENWICKJA    467.00   467.00   455.00   458.00   -4.58     7      150      .687
SAFKOSPINN    63.00    63.00    63.00    63.00     .00     1      100      .063
SINOBANGLA    39.00    39.00    36.00    36.90   -4.40    38    65500    24.565
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         619   329320   138.636

"B Group" Scrips traded in Public Market =   14




G Group
-------

"G Group" Scrips traded in Public Market =    0




N Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONTININS    205.00   205.00   192.75   193.75   -6.06    49     4300     8.505
DBH         1294.75  1295.00  1255.25  1264.50   -2.33    71     3850    48.861
FIRSTSBANK   165.50   166.00   161.50   162.50   -2.25   769    60700    98.908
PREMIERBAN   202.00   203.50   200.00   200.75   -1.71   112    12000    24.124
SAPORTL      775.25   775.25   704.25   711.75   -9.04   948    75550   551.627
TAKAFULINS   347.00   347.00   313.00   315.50   -8.94   826    73800   239.280
TITASGAS     433.25   437.00   408.00   411.00   -4.97  1701   214600   897.568
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4476   444800  1868.871

"N Group" Scrips traded in Public Market =    7




Z Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     4.80     4.80     4.80     4.80    2.12     1      500      .024
ALLTEX        62.00    62.25    60.00    60.00   -4.00    73     8900     5.441
ANLIMAYARN    64.00    64.00    59.00    60.00   -3.61    52     6650     4.045
ANWARGALV    145.50   145.50   141.00   143.00   -3.05     7      700     1.002
ASHRAFTEX      8.40     8.40     7.90     8.00   -1.23    29    17600     1.410
AZIZPIPES    171.00   181.00   167.50   170.00   -2.85   122     3685     6.390
BCIL          40.25    40.25    40.25    40.25    3.20     3      220      .089
BDLUGGAGE     22.00    22.00    22.00    22.00   -3.29     9     1100      .242
BDTHAI       481.00   492.00   475.00   479.25     .89   163     2820    13.601
BDWELDING     21.40    21.40    19.30    19.70   -7.51    54    37500     7.537
BEACHHATCH     5.00     5.00     4.80     4.80   -2.04    21    25500     1.251
BENGALBISC    66.25    66.50    66.00    66.25     .37    11      840      .557
BEXTEX        22.00    23.80    22.00    22.80    6.04  3021  3007200   687.635
BIONICFOOD     3.50     3.60     3.30     3.40   -2.85    14    21000      .723
CITYGENINS   195.00   195.00   182.00   182.50   -8.63    66     5950    11.054
CTGVEG        24.75    25.25    24.75    25.00    -.99     2      350      .088
DANDYDYE      33.75    33.75    33.75    33.75    5.46     1       50      .017
DELTALIFE  12500.00 12500.00 11915.25 12009.25   -2.84    62      475    57.806
DHAKAFISH     70.00    70.00    68.25    69.25    -.71     6      500      .347
DSHGARME      80.00    80.00    80.00    80.00    -.92     1       10      .008
DYNAMICTEX    19.25    19.25    19.25    19.25     .00    11     1000      .193
EXCELSHOE     40.00    40.50    38.00    38.00   -6.17    76    16900     6.560
FIDELASSET   255.00   258.00   248.25   249.50   -2.44    46     4150    10.463
FINEFOODS      8.50     8.80     8.40     8.40   -1.17    82   131500    11.186
GACHIHATA     19.00    19.00    18.00    18.50   -3.89    18     4200      .787
GULFOODS      67.25    67.75    62.25    63.25   -9.31    66     7750     5.029
ICBIBANK    1320.00  1320.00  1300.00  1306.75   -1.50   181     4165    54.241
JANATAINS    420.00   420.00   420.00   420.00    3.76     1       40      .168
LAFSURCEML   525.00   530.00   510.00   510.75   -1.39   146    16400    84.382
LEGACYFOOT    20.00    20.00    18.50    19.10   -2.05    34    37500     7.287
MAQPAPER      15.50    15.50    15.25    15.25   -3.17     3      500      .077
MEGCONMILK     7.00     7.20     6.70     6.80   -2.85    28    34500     2.385
MEGHNASHRM    18.50    18.50    18.50    18.50   -1.33     7      400      .074
MHOSSAIN      11.00    11.00    11.00    11.00     .00     3      300      .033
MITATEX       36.75    37.00    36.75    36.75    1.37     7      720      .266
MODERNCEM      4.50     4.60     4.50     4.50    2.27     6     4000      .181
MONAFOOD      35.00    35.00    33.75    34.25   -6.80     9      700      .240
MONOSPOOL     34.50    34.50    34.25    34.25    -.72     6     1100      .377
NILOYCEM     103.00   104.00    98.00   101.50   -2.40    23     1850     1.884
ORIONINFU    183.00   183.00   171.00   172.50   -4.16   142    13080    22.972
PADMACEM       4.40     4.50     4.40     4.40     .00    51    38500     1.695
PADMAPRINT     4.60     4.60     4.30     4.40  -12.00     2     2000      .089
PAPERPROC     31.00    31.00    30.75    30.75   -8.20     5      300      .093
PARAMOUNT    151.25   151.50   148.00   148.50   -3.57    60     5800     8.670
PERFUMCHM     41.75    41.75    41.75    41.75     .00     4      500      .209
PROGRESLIF  1450.00  1451.00  1400.00  1420.25   -2.47    45     3500    49.866
PURABIGEN    155.00   155.00   155.00   155.00   -9.35     2      100      .155
RAHIMAFOOD    65.00    67.00    60.00    60.75   -1.21   160    18550    11.742
RAHMANCHEM    83.00    83.00    83.00    83.00   -1.19     1      100      .083
RUPALIBANK   700.00   700.00   674.25   679.00   -4.36   111     2670    18.336
SALEHCARPT     3.90     3.90     3.90     3.90   -2.50     1     1000      .039
SAMATALETH    59.75    59.75    58.00    59.00    -.42     7     1550      .917
SONARBAINS   154.25   157.00   150.00   150.00   -4.00    32     3200     4.818
TALLUSPIN     67.25    70.00    65.75    67.25   -1.10    15      410      .276
TAMIJTEX      61.75    61.75    55.75    56.75   -2.57     2       50      .028
TBL          290.50   290.50   290.00   290.00     .00     2       30      .087
TULIPDAIRY    34.00    36.50    34.00    34.50   -6.12     2      100      .035
WONDERTOYS    60.00    61.50    58.00    59.75   -1.23    89    10250     6.159
ZEALBANGLA    15.00    15.10    14.60    14.90    -.66     4     1200      .180
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        5208  3512115  1111.521

"Z Group" Scrips traded in Public Market =   59

                                                   ===========================

                                                      52692  15089138 20849.451

Total number of scrips traded in Public Market = 230







                    PRICES IN SPOT TRANSACTIONS : 2008-11-09
                   ==========================================

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALLTEX        62.00    60.25    60.25    60.00   -4.00     1      500      .301
EHL          262.50   265.00   252.00   254.00   -4.60   235    11620    29.897
FUWANGCER    119.00   121.00   112.00   114.00   -6.74    14     1550     1.767
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         250    13670    31.965

Total number of scrips traded in Spot Market =   3







                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-11-09
               ==================================================

Total number of BONDs traded in Spot Market =   0







                   PRICES IN ODDLOT TRANSACTIONS : 2008-11-09
                  ============================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

ABBANK           850.00       785.00         5           7            .056
ACI              502.00       490.00         4          70            .350
AFTABAUTO        449.00       355.00         7          10            .040
AGNISYSL          60.00        60.00         1          20            .012
AIMS1STMF         13.00        12.50         2        1500            .190
ALARABANK        420.00       382.00         7          78            .315
AMCL(PRAN)      1104.25      1080.00        10          12            .131
APEXADELFT      2210.00      2100.00         4          30            .647
ATLASBANG        280.00       275.00         2          39            .109
BANKASIA         360.00       335.00         5          46            .156
BDONLINE          68.00        58.50         3         109            .064
BENGALFINE        47.75        47.75         1          12            .006
BEXIMCO          210.00       167.10        58        2291           4.456
BEXTEX            23.00        19.60        23        1861            .407
BGIC             540.00       520.00         4          20            .105
BIFC             330.00       330.00         1           1            .003
BOC              260.00       242.00         2          32            .080
BRACBANK         800.00       680.00        25         405           2.930
BXPHARMA         178.00       147.00        39         645           1.020
BXSYNTH          156.50       140.00         9          57            .083
CITYBANK         503.00       400.00        19          48            .204
DAFODILCOM        22.50        22.50         1          50            .011
DANDYDYE          30.00        30.00         1           9            .003
DHAKABANK        410.00       395.00         2           2            .008
DUTCHBANGL      3530.00      3189.00         8          43           1.455
EASTLAND         990.00       990.00         1           5            .050
EBL              785.00       715.00         6          34            .253
EHL              290.00       249.75        12          17            .047
EXIMBANK         339.00       274.25        23         374           1.122
FEDERALINS       260.00       250.00         2          16            .041
GREENDELT       1810.00      1760.00         6          40            .718
HEIDELBCEM      1250.00      1130.00         3           6            .073
ICBIBANK        1302.00      1280.00         2           6            .077
IDLC            2070.00      2070.00         2          25            .518
IFIC            1080.00      1020.25         4          14            .149
ILFSL            729.75       681.00         3           7            .049
INTECH            23.30        22.60         4        1100            .249
IPDC             420.00       361.00         6          99            .382
ISLAMICFIN       351.00       351.00         1          25            .088
ISNLTD            27.50        27.50         1          75            .021
JAMUNABANK       240.00       196.00        10         132            .278
KARNAPHULI       361.00       361.00         1           7            .025
KAY&QUE          320.00       320.00         1          20            .064
KEYACOSMET        70.00        59.00         2         152            .090
KEYADETERG        45.00        45.00         1          10            .005
MAQENTER          15.00        15.00         1           6            .001
MERCANBANK       264.25       264.25         1          10            .026
MIDASFIN         385.00       385.00         2          35            .135
MTBL             324.00       270.00         6          86            .253
NATLIFEINS      4100.00      3900.00         4           7            .279
NBL              905.00       775.00         7          36            .297
NTLTUBES        3080.00      3080.00         1           4            .123
OLYMPIC          300.00       288.00         3          33            .097
ONEBANKLTD       330.00       257.25         8          76            .226
ORIONINFU        180.00       180.00         1          10            .018
PHENIXINS        420.00       420.00         1           8            .034
PLFSL            335.00       310.00         7         103            .333
POPULARLIF      3100.00      3100.00         1          20            .620
PRAGATIINS       950.00       950.00         1           3            .029
PREMIERBAN       200.00       200.00         2          35            .070
PREMIERLEA       235.00       215.00         6          70            .161
PRIMEBANK        510.00       460.00         4           8            .038
PRIMEFIN        1110.00      1110.00         1          10            .111
PRIMEINSUR       191.00       191.00         1          10            .019
PRIMELIFE       1800.00      1780.00         2          40            .716
PUBALIBANK       553.00       465.00         8          15            .076
QSMDRYCELL        41.50        41.50         1         200            .083
RAHIMAFOOD        69.00        55.00         2          34            .020
RELIANCINS       840.00       810.00         9        2000          16.600
RENATA          7699.25      7699.25         1           3            .231
SAMORITA         250.00       250.00         1           5            .013
SHAHJABANK       300.00       270.00        14         170            .474
SINGERBD        1850.00      1850.00         1           3            .056
SOCIALINV        330.00       279.50        19         376           1.171
SOUTHEASTB       316.00       275.00         5          51            .149
SQUARETEXT       110.20       110.00         3          47            .052
STANDBANKL       225.00       184.50        19         245            .488
SUMITPOWER       670.00       601.00        21         201           1.265
TRUSTBANK        450.00       373.75        52         792           3.177
ULC              800.00       690.00         5          11            .081
UNIONCAP         110.00       101.10         7        1150           1.221
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           562       15474          45.878

Total number of scrips traded in Oddlot =   81








                    PRICES IN BLOCK TRANSACTIONS : 2008-11-09
                   ===========================================

Total number of scrips traded in Block =    0








                      REPORT CROSSING DETAILS : 2008-11-09
                     ======================================

Total number of scrips traded =    0








           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

TULIPDAIRY       34.00       36.50       34.00       36.50        7.3529
BEXTEX           22.00       23.80       22.00       22.90        4.0909
TALLUSPIN        67.25       70.00       65.75       70.00        4.0892
JAMUNABANK      211.25      219.00      211.25      219.00        3.6686
DELTASPINN      148.25      156.00      148.25      152.25        2.6981
CTGVEG           24.75       25.25       24.75       25.25        2.0202
MONNOCERA       250.00      260.00      250.00      255.00        2.0000
AFTABAUTO       415.00      435.00      406.25      422.00        1.6867
HRTEX           108.25      110.00      108.25      110.00        1.6166
SAIHAMTEX       112.25      117.50      112.00      114.00        1.5590








                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

POPULARLIF     3028.75     3220.00     3220.00     3220.00        6.3144
BEXTEX           21.50       23.80       22.00       22.80        6.0465
DANDYDYE         32.00       33.75       33.75       33.75        5.4687
LIBRAINFU      1071.50     1180.00     1090.00     1126.75        5.1563
HAKKANIPUL       18.10       19.00       18.90       18.90        4.4198
JANATAINS       404.75      420.00      420.00      420.00        3.7677
BCIL             39.00       40.25       40.25       40.25        3.2051
MODERNCEM         4.40        4.60        4.50        4.50        2.2727
ALAMINCHEM        4.70        4.80        4.80        4.80        2.1276
AFTABAUTO       412.75      435.00      406.25      420.25        1.8170








            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

KAY&QUE         347.00      350.00      303.00      305.00      -12.1037
UNITEDINS      1661.00     1661.00     1450.00     1469.00      -11.5593
USMANIAGL      1995.00     1995.00     1765.00     1765.00      -11.5288
BDFINANCE       431.75      431.75      383.00      384.25      -11.0017
GOLDENSON        41.10       42.50       36.70       37.00       -9.9757
TAMIJTEX         61.75       61.75       55.75       55.75       -9.7166
ACI             531.20      539.00      473.00      480.00       -9.6386
KEYADETERG       47.00       47.00       41.00       42.50       -9.5745
AGRANINS        304.75      304.75      275.00      276.00       -9.4340
NTLTUBES       3179.00     3179.00     2870.00     2883.00       -9.3111








                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

GOLDENSON        42.40       42.50       36.70       37.10      -12.5000
UNITEDINS      1649.25     1661.00     1450.00     1450.50      -12.0509
PADMAPRINT        5.00        4.60        4.30        4.40      -12.0000
SONARGAON       199.00      180.00      175.00      178.25      -10.4271
MITHUNKNIT      171.00      178.00      150.00      153.25      -10.3801
ACI             530.20      539.00      473.00      478.60       -9.7321
PURABIGEN       171.00      155.00      155.00      155.00       -9.3567
GULFOODS         69.75       67.75       62.25       63.25       -9.3189
ICB            2829.75     2750.00     2552.00     2569.25       -9.2057
SAPORTL         782.50      775.25      704.25      711.75       -9.0415




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2211.23695    2146.59333
DS20          2305.03472    2241.85039
DGEN          2667.16190    2584.02235


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
